시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,605	145	- 3.05%	24,404	113
11:44	4,600	150	- 3.16%	24,403	113
11:43	4,600	150	- 3.16%	24,293	113
11:40	4,605	145	- 3.05%	23,584	110
11:38	4,605	145	- 3.05%	23,583	110
11:37	4,600	150	- 3.16%	23,553	109
11:35	4,605	145	- 3.05%	23,551	109
11:31	4,605	145	- 3.05%	23,550	109
11:30	4,610	140	- 2.95%	23,548	109
11:29	4,630	120	- 2.53%	23,547	109