시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,575	175	- 3.68%	25,441	118
11:57	4,585	165	- 3.47%	25,287	117
11:56	4,585	165	- 3.47%	25,283	117
11:55	4,585	165	- 3.47%	25,251	117
11:54	4,585	165	- 3.47%	25,245	117
11:52	4,590	160	- 3.37%	25,042	116
11:51	4,590	160	- 3.37%	25,041	116
11:50	4,585	165	- 3.47%	25,039	116
11:49	4,590	160	- 3.37%	25,032	116
11:47	4,585	165	- 3.47%	25,031	116