시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,555	195	- 4.11%	26,232	122
12:10	4,560	190	- 4.00%	26,215	122
12:09	4,565	185	- 3.90%	26,015	121
12:07	4,565	185	- 3.90%	25,996	121
12:05	4,565	185	- 3.90%	25,995	121
12:04	4,575	175	- 3.68%	25,787	120
12:03	4,575	175	- 3.68%	25,579	119
12:02	4,575	175	- 3.68%	25,555	119
12:01	4,575	175	- 3.68%	25,505	118
12:00	4,575	175	- 3.68%	25,492	118