시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,570	180	- 3.79%	27,114	126
12:32	4,575	175	- 3.68%	26,884	125
12:30	4,570	180	- 3.79%	26,883	125
12:27	4,575	175	- 3.68%	26,872	125
12:22	4,570	180	- 3.79%	26,870	125
12:21	4,565	185	- 3.90%	26,786	124
12:18	4,565	185	- 3.90%	26,775	124
12:16	4,565	185	- 3.90%	26,754	124
12:15	4,565	185	- 3.90%	26,743	124
12:13	4,560	190	- 4.00%	26,731	124