시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,550	200	- 4.21%	28,556	132
12:42	4,555	195	- 4.11%	28,540	132
12:41	4,555	195	- 4.11%	28,539	132
12:40	4,555	195	- 4.11%	28,532	132
12:39	4,560	190	- 4.00%	28,531	132
12:38	4,585	165	- 3.47%	28,132	130
12:37	4,560	190	- 4.00%	27,132	126
12:36	4,565	185	- 3.90%	27,125	126
12:35	4,565	185	- 3.90%	27,123	126
12:34	4,565	185	- 3.90%	27,115	126