시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,545	205	- 4.32%	30,679	142
12:57	4,545	205	- 4.32%	30,670	142
12:56	4,545	205	- 4.32%	30,643	142
12:54	4,550	200	- 4.21%	30,536	141
12:53	4,550	200	- 4.21%	30,294	140
12:50	4,565	185	- 3.90%	29,699	137
12:49	4,560	190	- 4.00%	29,239	135
12:48	4,560	190	- 4.00%	29,139	135
12:47	4,555	195	- 4.11%	29,085	135
12:46	4,555	195	- 4.11%	28,572	132