시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,545	205	- 4.32%	32,476	150
13:10	4,545	205	- 4.32%	31,975	148
13:09	4,545	205	- 4.32%	31,960	148
13:08	4,540	210	- 4.42%	31,952	148
13:07	4,540	210	- 4.42%	31,313	145
13:04	4,545	205	- 4.32%	31,201	144
13:02	4,545	205	- 4.32%	31,191	144
13:01	4,540	210	- 4.42%	31,119	144
13:00	4,545	205	- 4.32%	30,705	142
12:59	4,545	205	- 4.32%	30,681	142