시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,445	305	- 6.42%	55,307	252
15:19	4,455	295	- 6.21%	54,623	249
15:18	4,440	310	- 6.53%	54,604	249
15:17	4,450	300	- 6.32%	54,459	249
15:16	4,445	305	- 6.42%	54,440	249
15:15	4,445	305	- 6.42%	53,006	242
15:14	4,450	300	- 6.32%	52,878	242
15:13	4,450	300	- 6.32%	52,338	239
15:12	4,445	305	- 6.42%	52,111	238
15:11	4,450	300	- 6.32%	52,079	238