시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,870	10	- 0.11%	1,459	13
10:16	8,850	30	- 0.34%	904	8
10:13	8,840	40	- 0.45%	864	8
10:12	8,850	30	- 0.34%	862	8
10:09	8,850	30	- 0.34%	861	8
10:06	8,850	30	- 0.34%	860	8
10:04	8,850	30	- 0.34%	810	7
10:02	8,850	30	- 0.34%	808	7
10:01	8,830	50	- 0.56%	806	7
09:53	8,860	20	- 0.23%	804	7