시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,860	20	- 0.23%	1,583	14
10:41	8,890	10	+ 0.11%	1,581	14
10:37	8,880	0	0.00%	1,580	14
10:35	8,900	20	+ 0.23%	1,492	13
10:31	8,870	10	- 0.11%	1,491	13
10:30	8,870	10	- 0.11%	1,484	13
10:27	8,860	20	- 0.23%	1,483	13
10:26	8,860	20	- 0.23%	1,474	13
10:22	8,860	20	- 0.23%	1,473	13
10:20	8,870	10	- 0.11%	1,472	13