시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,890	10	+ 0.11%	1,622	14
11:24	8,860	20	- 0.23%	1,620	14
11:19	8,880	0	0.00%	1,619	14
11:18	8,880	0	0.00%	1,602	14
11:13	8,890	10	+ 0.11%	1,601	14
10:54	8,900	20	+ 0.23%	1,596	14
10:53	8,900	20	+ 0.23%	1,595	14
10:52	8,830	50	- 0.56%	1,593	14
10:50	8,890	10	+ 0.11%	1,587	14
10:44	8,890	10	+ 0.11%	1,585	14