시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,890	10	+ 0.11%	1,673	15
12:16	8,860	20	- 0.23%	1,670	15
12:12	8,860	20	- 0.23%	1,669	15
11:55	8,880	0	0.00%	1,668	15
11:52	8,860	20	- 0.23%	1,666	15
11:43	8,880	0	0.00%	1,665	15
11:42	8,870	10	- 0.11%	1,664	15
11:35	8,890	10	+ 0.11%	1,663	15
11:34	8,890	10	+ 0.11%	1,658	15
11:29	8,890	10	+ 0.11%	1,628	14