시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,890	10	+ 0.11%	1,713	15
12:56	8,880	0	0.00%	1,694	15
12:46	8,870	10	- 0.11%	1,693	15
12:45	8,880	0	0.00%	1,691	15
12:44	8,870	10	- 0.11%	1,687	15
12:41	8,870	10	- 0.11%	1,685	15
12:39	8,870	10	- 0.11%	1,684	15
12:36	8,870	10	- 0.11%	1,681	15
12:34	8,870	10	- 0.11%	1,676	15
12:18	8,890	10	+ 0.11%	1,675	15