시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,870	10	- 0.11%	1,777	16
13:50	8,870	10	- 0.11%	1,757	16
13:46	8,850	30	- 0.34%	1,755	16
13:38	8,860	20	- 0.23%	1,754	16
13:37	8,850	30	- 0.34%	1,751	15
13:35	8,840	40	- 0.45%	1,746	15
13:31	8,860	20	- 0.23%	1,739	15
13:26	8,870	10	- 0.11%	1,738	15
13:16	8,880	0	0.00%	1,737	15
13:12	8,890	10	+ 0.11%	1,733	15