시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,850	30	- 0.34%	1,800	16
14:32	8,850	30	- 0.34%	1,799	16
14:31	8,840	40	- 0.45%	1,798	16
14:28	8,840	40	- 0.45%	1,797	16
14:23	8,840	40	- 0.45%	1,796	16
14:18	8,860	20	- 0.23%	1,795	16
14:17	8,840	40	- 0.45%	1,793	16
14:16	8,840	40	- 0.45%	1,781	16
14:06	8,860	20	- 0.23%	1,780	16
14:05	8,850	30	- 0.34%	1,778	16