시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,830	50	- 0.56%	2,199	19
14:51	8,830	50	- 0.56%	2,196	19
14:49	8,840	40	- 0.45%	2,191	19
14:48	8,830	50	- 0.56%	2,190	19
14:46	8,840	40	- 0.45%	1,973	17
14:40	8,850	30	- 0.34%	1,972	17
14:39	8,840	40	- 0.45%	1,966	17
14:38	8,860	20	- 0.23%	1,953	17
14:37	8,850	30	- 0.34%	1,952	17
14:36	8,840	40	- 0.45%	1,801	16