시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,860	20	- 0.23%	712	6
09:16	8,860	20	- 0.23%	399	4
09:15	8,860	20	- 0.23%	395	3
09:14	8,820	60	- 0.68%	294	3
09:13	8,820	60	- 0.68%	289	3
09:12	8,830	50	- 0.56%	191	2
09:11	8,910	30	+ 0.34%	172	2
09:10	8,830	50	- 0.56%	171	2
09:09	8,825	55	- 0.62%	166	1
09:08	8,850	30	- 0.34%	25	0