시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,860	20	- 0.23%	799	7
09:51	8,840	40	- 0.45%	791	7
09:50	8,850	30	- 0.34%	790	7
09:47	8,850	30	- 0.34%	789	7
09:36	8,860	20	- 0.23%	788	7
09:34	8,810	70	- 0.79%	787	7
09:32	8,860	20	- 0.23%	729	6
09:31	8,860	20	- 0.23%	727	6
09:30	8,860	20	- 0.23%	726	6
09:27	8,860	20	- 0.23%	716	6