시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	70	- 0.79%	2,408	21
15:17	8,830	50	- 0.56%	2,291	20
15:13	8,820	60	- 0.68%	2,289	20
15:07	8,840	40	- 0.45%	2,244	20
15:06	8,830	50	- 0.56%	2,243	20
15:05	8,830	50	- 0.56%	2,242	20
15:02	8,850	30	- 0.34%	2,241	20
15:01	8,830	50	- 0.56%	2,236	20
14:55	8,830	50	- 0.56%	2,231	20
14:54	8,830	50	- 0.56%	2,211	20