시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,850	70	+ 1.03%	5,088	35
10:53	6,810	30	+ 0.44%	4,963	34
10:49	6,830	50	+ 0.74%	4,947	34
10:48	6,840	60	+ 0.89%	4,945	34
10:30	6,840	60	+ 0.89%	4,940	34
10:26	6,840	60	+ 0.89%	4,939	34
10:22	6,810	30	+ 0.44%	4,924	34
10:21	6,810	30	+ 0.44%	4,850	34
10:16	6,830	50	+ 0.74%	4,693	32
10:04	6,840	60	+ 0.89%	4,679	32