시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,790	10	+ 0.15%	5,220	36
11:24	6,840	60	+ 0.89%	5,190	36
11:20	6,840	60	+ 0.89%	5,175	36
11:17	6,850	70	+ 1.03%	5,151	36
11:16	6,840	60	+ 0.89%	5,149	36
11:15	6,840	60	+ 0.89%	5,147	36
11:14	6,840	60	+ 0.89%	5,127	35
11:10	6,800	20	+ 0.30%	5,106	35
11:05	6,910	130	+ 1.92%	5,105	35
11:04	6,850	70	+ 1.03%	5,103	35