시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,730	50	- 0.74%	5,388	37
12:34	6,790	10	+ 0.15%	5,285	36
12:19	6,800	20	+ 0.30%	5,252	36
12:18	6,810	30	+ 0.44%	5,251	36
12:16	6,830	50	+ 0.74%	5,247	36
12:14	6,830	50	+ 0.74%	5,245	36
11:59	6,830	50	+ 0.74%	5,236	36
11:44	6,810	30	+ 0.44%	5,229	36
11:30	6,830	50	+ 0.74%	5,226	36
11:28	6,830	50	+ 0.74%	5,224	36