시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,700	80	- 1.18%	9,866	67
12:50	6,700	80	- 1.18%	9,843	67
12:49	6,670	110	- 1.62%	9,839	67
12:47	6,630	150	- 2.21%	9,837	67
12:46	6,550	230	- 3.39%	8,335	57
12:45	6,670	110	- 1.62%	7,133	49
12:44	6,740	40	- 0.59%	5,577	38
12:42	6,770	10	- 0.15%	5,478	38
12:41	6,750	30	- 0.44%	5,476	38
12:39	6,730	50	- 0.74%	5,473	38