시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,660	120	- 1.77%	10,966	74
13:37	6,620	160	- 2.36%	10,955	74
13:36	6,630	150	- 2.21%	10,856	73
13:33	6,690	90	- 1.33%	10,283	70
13:26	6,680	100	- 1.48%	10,272	70
13:21	6,710	70	- 1.03%	10,271	69
13:17	6,740	40	- 0.59%	10,252	69
13:09	6,690	90	- 1.33%	10,223	69
13:07	6,690	90	- 1.33%	10,171	69
13:00	6,680	100	- 1.48%	9,867	67