시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,530	250	- 3.69%	12,029	81
13:53	6,650	130	- 1.92%	11,235	76
13:52	6,640	140	- 2.07%	11,222	76
13:51	6,640	140	- 2.07%	11,108	75
13:48	6,650	130	- 1.92%	11,106	75
13:47	6,650	130	- 1.92%	11,102	75
13:45	6,650	130	- 1.92%	11,100	75
13:44	6,650	130	- 1.92%	11,025	74
13:43	6,640	140	- 2.07%	10,978	74
13:41	6,640	140	- 2.07%	10,967	74