시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,660	120	- 1.77%	14,625	98
14:05	6,660	120	- 1.77%	14,623	98
14:04	6,640	140	- 2.07%	14,581	98
14:03	6,640	140	- 2.07%	14,580	98
14:02	6,640	140	- 2.07%	14,522	98
14:00	6,640	140	- 2.07%	14,042	94
13:59	6,660	120	- 1.77%	13,259	89
13:58	6,660	120	- 1.77%	13,233	89
13:57	6,660	120	- 1.77%	13,205	89
13:56	6,640	140	- 2.07%	12,938	87