시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,650	130	- 1.92%	15,436	104
14:51	6,650	130	- 1.92%	15,428	104
14:49	6,650	130	- 1.92%	15,426	103
14:45	6,650	130	- 1.92%	15,411	103
14:42	6,630	150	- 2.21%	15,400	103
14:41	6,560	220	- 3.25%	15,300	103
14:40	6,660	120	- 1.77%	14,949	100
14:39	6,640	140	- 2.07%	14,944	100
14:24	6,660	120	- 1.77%	14,639	98
14:11	6,660	120	- 1.77%	14,628	98