시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,790	10	+ 0.15%	4,099	28
09:20	6,780	0	0.00%	4,037	28
09:19	6,850	70	+ 1.03%	2,627	18
09:17	6,840	60	+ 0.89%	2,625	18
09:15	7,000	220	+ 3.25%	2,620	18
09:12	7,010	230	+ 3.39%	2,512	18
09:11	6,860	80	+ 1.18%	2,312	16
09:10	6,820	40	+ 0.59%	2,311	16
09:07	6,870	90	+ 1.33%	2,290	16
09:06	6,810	30	+ 0.44%	1,988	14