시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,790	10	+ 0.15%	4,379	30
10:02	6,820	40	+ 0.59%	4,371	30
09:56	6,830	50	+ 0.74%	4,353	30
09:41	6,840	60	+ 0.89%	4,352	30
09:40	6,840	60	+ 0.89%	4,343	30
09:39	6,800	20	+ 0.30%	4,331	30
09:35	6,840	60	+ 0.89%	4,286	30
09:32	6,840	60	+ 0.89%	4,278	30
09:30	6,810	30	+ 0.44%	4,276	30
09:23	6,790	10	+ 0.15%	4,262	29