시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	170	- 2.51%	15,709	105
15:16	6,670	110	- 1.62%	15,508	104
15:15	6,640	140	- 2.07%	15,507	104
15:14	6,660	120	- 1.77%	15,501	104
15:07	6,670	110	- 1.62%	15,500	104
15:06	6,670	110	- 1.62%	15,499	104
15:03	6,640	140	- 2.07%	15,464	104
15:02	6,650	130	- 1.92%	15,463	104
14:57	6,650	130	- 1.92%	15,460	104
14:56	6,650	130	- 1.92%	15,449	104