시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,410	640	- 4.56%	489,892	6,832
13:59	13,420	630	- 4.48%	489,248	6,823
13:58	13,410	640	- 4.56%	488,765	6,817
13:57	13,400	650	- 4.63%	488,085	6,808
13:56	13,390	660	- 4.70%	487,353	6,798
13:55	13,410	640	- 4.56%	486,843	6,791
13:54	13,410	640	- 4.56%	486,540	6,787
13:53	13,390	660	- 4.70%	485,030	6,767
13:52	13,380	670	- 4.77%	484,640	6,762
13:51	13,380	670	- 4.77%	484,283	6,757