시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,420	630	- 4.48%	500,136	6,969
14:09	13,400	650	- 4.63%	499,638	6,963
14:08	13,420	630	- 4.48%	498,970	6,954
14:07	13,450	600	- 4.27%	498,109	6,942
14:06	13,410	640	- 4.56%	496,290	6,918
14:05	13,400	650	- 4.63%	495,767	6,911
14:04	13,410	640	- 4.56%	492,153	6,862
14:03	13,420	630	- 4.48%	491,619	6,855
14:02	13,450	600	- 4.27%	491,301	6,851
14:01	13,450	600	- 4.27%	490,485	6,840