시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,380	670	- 4.77%	511,294	7,119
14:19	13,380	670	- 4.77%	510,953	7,114
14:18	13,360	690	- 4.91%	509,682	7,097
14:17	13,360	690	- 4.91%	509,200	7,091
14:16	13,370	680	- 4.84%	508,332	7,079
14:15	13,380	670	- 4.77%	507,555	7,069
14:14	13,360	690	- 4.91%	507,025	7,062
14:13	13,400	650	- 4.63%	501,653	6,990
14:12	13,410	640	- 4.56%	500,924	6,980
14:11	13,410	640	- 4.56%	500,531	6,975