시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,360	690	- 4.91%	519,389	7,227
14:29	13,350	700	- 4.98%	518,995	7,222
14:28	13,390	660	- 4.70%	517,889	7,207
14:27	13,350	700	- 4.98%	516,365	7,186
14:26	13,390	660	- 4.70%	515,298	7,172
14:25	13,360	690	- 4.91%	514,967	7,168
14:24	13,370	680	- 4.84%	514,355	7,160
14:23	13,360	690	- 4.91%	513,666	7,150
14:22	13,350	700	- 4.98%	512,221	7,131
14:21	13,360	690	- 4.91%	511,826	7,126