시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,280	770	- 5.48%	538,201	7,477
14:39	13,290	760	- 5.41%	537,302	7,466
14:38	13,270	780	- 5.55%	536,757	7,458
14:37	13,320	730	- 5.20%	535,723	7,445
14:36	13,290	760	- 5.41%	535,250	7,438
14:35	13,310	740	- 5.27%	531,648	7,390
14:34	13,310	740	- 5.27%	529,301	7,359
14:33	13,310	740	- 5.27%	528,095	7,343
14:32	13,350	700	- 4.98%	524,342	7,293
14:31	13,350	700	- 4.98%	523,937	7,288