시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,220	830	- 5.91%	559,081	7,754
14:49	13,220	830	- 5.91%	557,544	7,734
14:48	13,200	850	- 6.05%	556,374	7,718
14:47	13,220	830	- 5.91%	554,344	7,691
14:46	13,220	830	- 5.91%	553,438	7,679
14:45	13,220	830	- 5.91%	550,313	7,638
14:44	13,220	830	- 5.91%	548,849	7,618
14:43	13,230	820	- 5.84%	547,357	7,599
14:42	13,270	780	- 5.55%	545,780	7,578
14:41	13,210	840	- 5.98%	544,183	7,557