시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,250	200	+ 1.42%	47,389	667
09:09	14,020	30	- 0.21%	45,861	646
09:08	14,030	20	- 0.14%	43,484	612
09:07	14,110	60	+ 0.43%	33,408	471
09:06	14,220	170	+ 1.21%	27,082	381
09:05	14,110	60	+ 0.43%	26,290	370
09:04	14,140	90	+ 0.64%	24,870	350
09:03	14,150	100	+ 0.71%	22,800	321
09:02	14,070	20	+ 0.14%	21,899	308
09:01	14,030	20	- 0.14%	17,660	249