시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,910	140	- 1.00%	88,437	1,244
09:19	13,910	140	- 1.00%	86,057	1,211
09:18	13,910	140	- 1.00%	83,580	1,177
09:17	13,930	120	- 0.85%	81,912	1,153
09:16	14,000	50	- 0.36%	75,833	1,069
09:15	14,000	50	- 0.36%	73,114	1,030
09:14	14,100	50	+ 0.36%	61,897	873
09:13	14,080	30	+ 0.21%	60,487	853
09:12	14,190	140	+ 1.00%	54,426	768
09:11	14,250	200	+ 1.42%	50,541	712