시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,890	160	- 1.14%	104,853	1,472
09:29	13,890	160	- 1.14%	103,895	1,459
09:28	13,880	170	- 1.21%	102,130	1,434
09:27	13,850	200	- 1.42%	99,976	1,405
09:26	13,880	170	- 1.21%	98,142	1,379
09:25	13,910	140	- 1.00%	97,227	1,367
09:24	13,890	160	- 1.14%	95,724	1,346
09:23	13,960	90	- 0.64%	91,655	1,289
09:22	14,030	20	- 0.14%	91,335	1,285
09:21	13,950	100	- 0.71%	89,615	1,260