시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,940	110	- 0.78%	115,585	1,622
09:39	13,970	80	- 0.57%	113,686	1,595
09:38	13,950	100	- 0.71%	113,160	1,588
09:37	13,950	100	- 0.71%	113,045	1,586
09:36	13,960	90	- 0.64%	112,774	1,582
09:35	13,970	80	- 0.57%	112,513	1,579
09:34	13,930	120	- 0.85%	111,365	1,563
09:33	13,930	120	- 0.85%	111,112	1,559
09:32	13,940	110	- 0.78%	110,784	1,555
09:31	13,860	190	- 1.35%	106,512	1,495