시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,050	0	0.00%	138,100	1,940
09:49	14,110	60	+ 0.43%	134,103	1,884
09:48	14,200	150	+ 1.07%	129,836	1,824
09:47	14,250	200	+ 1.42%	125,019	1,755
09:46	14,180	130	+ 0.93%	121,534	1,706
09:45	14,150	100	+ 0.71%	119,983	1,684
09:44	14,100	50	+ 0.36%	118,802	1,667
09:43	14,060	10	+ 0.07%	117,741	1,652
09:42	14,060	10	+ 0.07%	117,514	1,649
09:41	14,020	30	- 0.21%	116,132	1,629