시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,040	10	- 0.07%	156,846	2,203
09:59	14,040	10	- 0.07%	155,936	2,191
09:58	14,040	10	- 0.07%	155,926	2,191
09:57	14,010	40	- 0.29%	155,330	2,182
09:56	14,080	30	+ 0.21%	149,092	2,095
09:55	14,030	20	- 0.14%	148,438	2,085
09:54	14,030	20	- 0.14%	148,183	2,082
09:53	14,040	10	- 0.07%	147,278	2,069
09:52	14,090	40	+ 0.29%	145,175	2,040
09:51	14,060	10	+ 0.07%	141,742	1,991