시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,210	160	+ 1.14%	175,844	2,472
10:09	14,240	190	+ 1.35%	173,542	2,440
10:08	14,220	170	+ 1.21%	169,591	2,383
10:07	14,170	120	+ 0.85%	164,995	2,318
10:06	14,120	70	+ 0.50%	163,440	2,296
10:05	14,060	10	+ 0.07%	162,278	2,280
10:04	14,060	10	+ 0.07%	161,064	2,263
10:03	14,000	50	- 0.36%	160,756	2,258
10:02	13,990	60	- 0.43%	159,884	2,246
10:01	14,030	20	- 0.14%	158,939	2,233