시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,280	230	+ 1.64%	199,041	2,803
10:19	14,320	270	+ 1.92%	195,206	2,748
10:18	14,320	270	+ 1.92%	191,029	2,689
10:17	14,200	150	+ 1.07%	184,349	2,593
10:16	14,240	190	+ 1.35%	182,276	2,564
10:15	14,220	170	+ 1.21%	181,503	2,553
10:14	14,190	140	+ 1.00%	178,734	2,513
10:13	14,190	140	+ 1.00%	178,454	2,509
10:12	14,160	110	+ 0.78%	177,876	2,501
10:11	14,190	140	+ 1.00%	176,436	2,481