시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,300	250	+ 1.78%	224,610	3,169
10:29	14,250	200	+ 1.42%	223,491	3,153
10:28	14,280	230	+ 1.64%	223,347	3,151
10:27	14,280	230	+ 1.64%	223,039	3,146
10:26	14,210	160	+ 1.14%	222,718	3,142
10:25	14,310	260	+ 1.85%	212,222	2,992
10:24	14,340	290	+ 2.06%	210,157	2,962
10:23	14,340	290	+ 2.06%	207,835	2,929
10:22	14,320	270	+ 1.92%	203,855	2,872
10:21	14,310	260	+ 1.85%	201,358	2,836