시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,260	790	- 5.62%	603,388	8,339
14:59	13,260	790	- 5.62%	602,608	8,329
14:58	13,260	790	- 5.62%	600,971	8,307
14:57	13,230	820	- 5.84%	595,660	8,237
14:56	13,230	820	- 5.84%	594,926	8,227
14:55	13,240	810	- 5.77%	594,011	8,215
14:54	13,260	790	- 5.62%	593,055	8,202
14:53	13,210	840	- 5.98%	592,310	8,193
14:52	13,210	840	- 5.98%	561,831	7,790
14:51	13,200	850	- 6.05%	560,778	7,776