시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,130	80	+ 0.57%	265,165	3,746
10:39	14,140	90	+ 0.64%	262,193	3,704
10:38	14,110	60	+ 0.43%	260,333	3,677
10:37	14,150	100	+ 0.71%	258,631	3,653
10:36	14,180	130	+ 0.93%	250,887	3,544
10:35	14,290	240	+ 1.71%	233,943	3,302
10:34	14,300	250	+ 1.78%	233,564	3,297
10:33	14,330	280	+ 1.99%	232,989	3,289
10:32	14,350	300	+ 2.14%	230,670	3,255
10:31	14,330	280	+ 1.99%	229,905	3,245