시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,080	30	+ 0.21%	281,276	3,973
10:49	14,090	40	+ 0.29%	281,072	3,970
10:48	14,120	70	+ 0.50%	277,872	3,925
10:47	14,100	50	+ 0.36%	276,520	3,906
10:46	14,070	20	+ 0.14%	276,312	3,903
10:45	14,090	40	+ 0.29%	276,231	3,901
10:44	14,090	40	+ 0.29%	271,231	3,831
10:43	14,040	10	- 0.07%	270,349	3,819
10:42	14,040	10	- 0.07%	268,882	3,798
10:41	14,100	50	+ 0.36%	265,445	3,750