시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,050	0	0.00%	300,374	4,242
10:59	14,120	70	+ 0.50%	299,141	4,224
10:58	14,120	70	+ 0.50%	298,600	4,217
10:57	14,120	70	+ 0.50%	298,531	4,216
10:56	14,090	40	+ 0.29%	298,363	4,213
10:55	14,080	30	+ 0.21%	297,697	4,204
10:54	14,050	0	0.00%	297,376	4,199
10:53	14,060	10	+ 0.07%	294,656	4,161
10:52	14,120	70	+ 0.50%	285,863	4,037
10:51	14,120	70	+ 0.50%	282,132	3,985