시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,930	120	- 0.85%	308,156	4,350
11:09	13,940	110	- 0.78%	307,826	4,346
11:08	13,930	120	- 0.85%	307,427	4,340
11:07	13,980	70	- 0.50%	305,148	4,308
11:06	13,980	70	- 0.50%	304,706	4,302
11:05	14,000	50	- 0.36%	303,470	4,285
11:04	14,020	30	- 0.21%	302,859	4,276
11:03	14,040	10	- 0.07%	302,405	4,270
11:02	14,040	10	- 0.07%	301,769	4,261
11:01	14,040	10	- 0.07%	301,637	4,259